PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-17 |
PMB.N0000 |
13.900 |
13.900 |
12.700 |
12.700 |
9 |
| 2017-11-16 |
PMB.N0000 |
13.500 |
15.000 |
12.600 |
12.600 |
7 |
| 2017-11-15 |
PMB.N0000 |
12.600 |
13.500 |
12.600 |
12.600 |
3 |
| 2017-11-13 |
PMB.N0000 |
12.800 |
13.500 |
12.800 |
0.000 |
0 |
| 2017-11-10 |
PMB.N0000 |
13.000 |
13.000 |
12.800 |
0.000 |
0 |
| 2017-11-09 |
PMB.N0000 |
13.300 |
14.300 |
12.600 |
0.000 |
0 |
| 2017-11-07 |
PMB.N0000 |
13.900 |
14.400 |
13.900 |
0.000 |
0 |
| 2017-11-06 |
PMB.N0000 |
13.800 |
13.800 |
13.100 |
0.000 |
0 |
| 2017-11-02 |
PMB.N0000 |
14.400 |
14.400 |
14.100 |
0.000 |
0 |
| 2017-11-01 |
PMB.N0000 |
15.100 |
15.100 |
13.800 |
0.000 |
0 |
| 2017-10-27 |
PMB.N0000 |
13.700 |
15.400 |
13.600 |
0.000 |
0 |
| 2017-10-23 |
PMB.N0000 |
0.000 |
14.400 |
14.400 |
0.000 |
0 |
| 2017-10-20 |
PMB.N0000 |
0.000 |
15.000 |
14.200 |
0.000 |
0 |
| 2017-10-19 |
PMB.N0000 |
0.000 |
15.000 |
14.000 |
0.000 |
0 |
| 2017-07-14 |
PMB.N0000 |
17.000 |
17.600 |
17.000 |
17.400 |
5 |
| 2017-07-13 |
PMB.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
3 |
| 2017-07-12 |
PMB.N0000 |
16.800 |
17.600 |
16.500 |
16.900 |
13 |
| 2017-07-11 |
PMB.N0000 |
16.200 |
16.900 |
16.000 |
16.500 |
34 |
| 2017-07-07 |
PMB.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
2 |
| 2017-07-06 |
PMB.N0000 |
16.700 |
17.000 |
16.500 |
16.500 |
10 |