PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-29 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.100 |
1 |
| 2017-12-28 |
PMB.N0000 |
12.100 |
14.000 |
12.000 |
12.100 |
22 |
| 2017-12-27 |
PMB.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2017-12-22 |
PMB.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
5 |
| 2017-12-21 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2017-12-20 |
PMB.N0000 |
12.100 |
13.000 |
12.000 |
12.000 |
3 |
| 2017-12-19 |
PMB.N0000 |
12.000 |
13.000 |
12.000 |
11.900 |
2 |
| 2017-12-18 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
11.900 |
1 |
| 2017-12-14 |
PMB.N0000 |
13.000 |
13.000 |
11.900 |
11.900 |
5 |
| 2017-12-13 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
11.900 |
1 |
| 2017-12-12 |
PMB.N0000 |
13.000 |
13.000 |
11.900 |
11.900 |
3 |
| 2017-12-11 |
PMB.N0000 |
12.100 |
14.300 |
12.000 |
12.000 |
8 |
| 2017-12-08 |
PMB.N0000 |
14.600 |
14.600 |
14.600 |
12.300 |
1 |
| 2017-12-07 |
PMB.N0000 |
12.400 |
13.500 |
12.300 |
12.300 |
9 |
| 2017-12-05 |
PMB.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
3 |
| 2017-11-28 |
PMB.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
4 |
| 2017-11-27 |
PMB.N0000 |
13.100 |
13.100 |
12.300 |
12.700 |
4 |
| 2017-11-24 |
PMB.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2017-11-23 |
PMB.N0000 |
13.000 |
13.900 |
13.000 |
13.700 |
5 |
| 2017-11-22 |
PMB.N0000 |
14.900 |
14.900 |
13.900 |
13.900 |
2 |