PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
PMB.N0000 |
12.800 |
12.800 |
12.800 |
11.000 |
1 |
| 2018-03-27 |
PMB.N0000 |
11.000 |
12.800 |
11.000 |
11.000 |
2 |
| 2018-03-26 |
PMB.N0000 |
12.500 |
12.800 |
12.000 |
12.000 |
3 |
| 2018-03-23 |
PMB.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
4 |
| 2018-03-22 |
PMB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
5 |
| 2018-03-20 |
PMB.N0000 |
13.200 |
13.200 |
12.600 |
13.000 |
3 |
| 2018-03-19 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2018-03-16 |
PMB.N0000 |
12.900 |
13.000 |
12.900 |
13.000 |
6 |
| 2018-03-14 |
PMB.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
4 |
| 2018-03-13 |
PMB.N0000 |
12.800 |
13.200 |
12.700 |
12.900 |
14 |
| 2018-03-12 |
PMB.N0000 |
12.400 |
12.800 |
12.400 |
12.400 |
2 |
| 2018-03-09 |
PMB.N0000 |
11.700 |
12.800 |
11.700 |
12.000 |
5 |
| 2018-03-06 |
PMB.N0000 |
11.600 |
13.000 |
11.600 |
13.000 |
2 |
| 2018-02-28 |
PMB.N0000 |
13.800 |
13.800 |
13.000 |
13.000 |
3 |
| 2018-02-27 |
PMB.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
2 |
| 2018-02-26 |
PMB.N0000 |
14.000 |
14.000 |
11.400 |
11.500 |
8 |
| 2018-02-23 |
PMB.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
9 |
| 2018-02-21 |
PMB.N0000 |
11.400 |
12.000 |
11.000 |
11.400 |
20 |
| 2018-02-20 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-02-19 |
PMB.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
2 |