PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-26 |
PMB.N0000 |
11.100 |
12.100 |
11.000 |
11.100 |
10 |
| 2018-07-25 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-07-24 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-07-23 |
PMB.N0000 |
11.600 |
11.600 |
11.000 |
11.500 |
2 |
| 2018-07-20 |
PMB.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
7 |
| 2018-07-19 |
PMB.N0000 |
11.400 |
11.400 |
10.800 |
10.800 |
5 |
| 2018-07-18 |
PMB.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2018-07-17 |
PMB.N0000 |
11.100 |
12.000 |
11.100 |
11.700 |
6 |
| 2018-07-16 |
PMB.N0000 |
11.100 |
12.200 |
11.100 |
11.000 |
2 |
| 2018-07-13 |
PMB.N0000 |
10.800 |
12.700 |
10.800 |
11.000 |
16 |
| 2018-07-10 |
PMB.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
8 |
| 2018-07-09 |
PMB.N0000 |
10.100 |
11.100 |
10.100 |
10.300 |
5 |
| 2018-07-05 |
PMB.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
5 |
| 2018-07-02 |
PMB.N0000 |
11.400 |
11.400 |
11.400 |
10.200 |
1 |
| 2018-06-28 |
PMB.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2018-06-26 |
PMB.N0000 |
10.700 |
11.600 |
10.100 |
10.200 |
21 |
| 2018-06-25 |
PMB.N0000 |
11.800 |
11.800 |
11.800 |
10.700 |
1 |
| 2018-06-22 |
PMB.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2018-06-21 |
PMB.N0000 |
11.800 |
11.900 |
10.600 |
10.700 |
18 |
| 2018-06-20 |
PMB.N0000 |
11.600 |
11.700 |
10.800 |
11.600 |
5 |