PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-11 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-09-10 |
PMB.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2018-09-07 |
PMB.N0000 |
11.500 |
12.000 |
11.200 |
12.000 |
8 |
| 2018-09-06 |
PMB.N0000 |
12.400 |
12.400 |
12.400 |
11.500 |
1 |
| 2018-09-05 |
PMB.N0000 |
11.900 |
11.900 |
11.900 |
11.500 |
1 |
| 2018-09-04 |
PMB.N0000 |
11.000 |
12.500 |
11.000 |
11.500 |
35 |
| 2018-09-03 |
PMB.N0000 |
10.500 |
11.100 |
10.500 |
10.700 |
8 |
| 2018-08-31 |
PMB.N0000 |
9.900 |
10.600 |
9.800 |
9.900 |
4 |
| 2018-08-30 |
PMB.N0000 |
10.700 |
10.700 |
9.500 |
9.700 |
2 |
| 2018-08-28 |
PMB.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2018-08-27 |
PMB.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
12 |
| 2018-08-24 |
PMB.N0000 |
10.300 |
10.900 |
10.300 |
10.300 |
2 |
| 2018-08-23 |
PMB.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
3 |
| 2018-08-21 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2018-08-15 |
PMB.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
3 |
| 2018-08-13 |
PMB.N0000 |
11.200 |
13.000 |
11.200 |
11.500 |
3 |
| 2018-08-06 |
PMB.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2018-08-03 |
PMB.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2018-08-01 |
PMB.N0000 |
11.100 |
11.800 |
11.000 |
11.000 |
3 |
| 2018-07-30 |
PMB.N0000 |
12.200 |
12.200 |
12.200 |
11.100 |
1 |