PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
PMB.N0000 |
12.000 |
12.000 |
10.900 |
11.000 |
5 |
| 2019-01-03 |
PMB.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
11 |
| 2019-01-02 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2018-12-31 |
PMB.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
6 |
| 2018-12-28 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2018-12-27 |
PMB.N0000 |
12.400 |
12.400 |
12.400 |
11.600 |
1 |
| 2018-12-26 |
PMB.N0000 |
11.700 |
11.700 |
10.700 |
11.600 |
3 |
| 2018-12-24 |
PMB.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
6 |
| 2018-12-20 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
10.800 |
1 |
| 2018-12-19 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
10.800 |
1 |
| 2018-12-14 |
PMB.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2018-12-13 |
PMB.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
11 |
| 2018-12-12 |
PMB.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
3 |
| 2018-12-11 |
PMB.N0000 |
10.100 |
10.800 |
10.100 |
10.700 |
5 |
| 2018-12-10 |
PMB.N0000 |
10.100 |
10.100 |
10.100 |
10.700 |
1 |
| 2018-12-07 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
10.700 |
1 |
| 2018-12-05 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
10.700 |
2 |
| 2018-12-04 |
PMB.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
2 |
| 2018-12-03 |
PMB.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
2 |
| 2018-11-29 |
PMB.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |