PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-08 |
PMB.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
4 |
2020-09-04 |
PMB.N0000 |
8.200 |
8.900 |
8.200 |
8.800 |
19 |
2020-09-03 |
PMB.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
8 |
2020-08-31 |
PMB.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
3 |
2020-08-28 |
PMB.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
4 |
2020-08-27 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
2020-08-26 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
2020-08-25 |
PMB.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
3 |
2020-08-24 |
PMB.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
12 |
2020-08-21 |
PMB.N0000 |
7.800 |
8.300 |
7.800 |
8.100 |
7 |
2020-08-20 |
PMB.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
2 |
2020-08-19 |
PMB.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
2 |
2020-08-18 |
PMB.N0000 |
7.800 |
8.200 |
7.800 |
8.100 |
3 |
2020-08-17 |
PMB.N0000 |
8.400 |
8.400 |
7.900 |
8.200 |
4 |
2020-08-14 |
PMB.N0000 |
8.200 |
8.600 |
8.100 |
8.200 |
10 |
2020-08-13 |
PMB.N0000 |
8.200 |
7.800 |
7.800 |
8.000 |
8 |
2020-08-12 |
PMB.N0000 |
8.300 |
8.700 |
7.900 |
8.200 |
20 |
2020-08-11 |
PMB.N0000 |
8.400 |
8.400 |
7.800 |
8.000 |
5 |
2020-08-10 |
PMB.N0000 |
7.900 |
8.200 |
7.700 |
8.000 |
15 |
2020-08-07 |
PMB.N0000 |
7.800 |
8.300 |
7.800 |
8.000 |
28 |