PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2020-09-08 PMB.N0000 8.800 8.800 8.800 8.800 4
2020-09-04 PMB.N0000 8.200 8.900 8.200 8.800 19
2020-09-03 PMB.N0000 8.300 8.300 8.200 8.200 8
2020-08-31 PMB.N0000 7.700 7.700 7.600 7.600 3
2020-08-28 PMB.N0000 7.800 8.000 7.700 7.700 4
2020-08-27 PMB.N0000 8.000 8.000 8.000 8.000 5
2020-08-26 PMB.N0000 8.000 8.000 8.000 8.000 3
2020-08-25 PMB.N0000 7.800 7.800 7.800 7.800 3
2020-08-24 PMB.N0000 7.900 7.900 7.800 7.800 12
2020-08-21 PMB.N0000 7.800 8.300 7.800 8.100 7
2020-08-20 PMB.N0000 8.000 8.300 8.000 8.300 2
2020-08-19 PMB.N0000 8.100 8.200 8.100 8.100 2
2020-08-18 PMB.N0000 7.800 8.200 7.800 8.100 3
2020-08-17 PMB.N0000 8.400 8.400 7.900 8.200 4
2020-08-14 PMB.N0000 8.200 8.600 8.100 8.200 10
2020-08-13 PMB.N0000 8.200 7.800 7.800 8.000 8
2020-08-12 PMB.N0000 8.300 8.700 7.900 8.200 20
2020-08-11 PMB.N0000 8.400 8.400 7.800 8.000 5
2020-08-10 PMB.N0000 7.900 8.200 7.700 8.000 15
2020-08-07 PMB.N0000 7.800 8.300 7.800 8.000 28