PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-06 |
PMB.N0000 |
8.800 |
9.600 |
8.600 |
8.800 |
20 |
| 2020-11-05 |
PMB.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
34 |
| 2020-11-04 |
PMB.N0000 |
9.200 |
9.200 |
8.500 |
8.500 |
20 |
| 2020-11-03 |
PMB.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2020-11-02 |
PMB.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
4 |
| 2020-10-29 |
PMB.N0000 |
8.500 |
9.200 |
8.500 |
9.200 |
5 |
| 2020-10-28 |
PMB.N0000 |
8.500 |
9.100 |
8.500 |
8.700 |
2 |
| 2020-10-26 |
PMB.N0000 |
8.500 |
9.600 |
8.500 |
8.500 |
5 |
| 2020-10-23 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2020-10-22 |
PMB.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
6 |
| 2020-10-21 |
PMB.N0000 |
9.400 |
9.800 |
9.000 |
9.000 |
18 |
| 2020-10-20 |
PMB.N0000 |
9.500 |
10.000 |
9.400 |
9.700 |
18 |
| 2020-10-19 |
PMB.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
11 |
| 2020-10-16 |
PMB.N0000 |
9.800 |
9.800 |
9.300 |
9.300 |
5 |
| 2020-10-15 |
PMB.N0000 |
10.100 |
10.100 |
9.200 |
9.300 |
12 |
| 2020-10-14 |
PMB.N0000 |
9.500 |
9.800 |
9.400 |
9.500 |
19 |
| 2020-10-13 |
PMB.N0000 |
10.300 |
10.300 |
9.600 |
9.600 |
11 |
| 2020-10-12 |
PMB.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
4 |
| 2020-10-09 |
PMB.N0000 |
9.900 |
9.900 |
9.000 |
9.400 |
5 |
| 2020-10-08 |
PMB.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
7 |