PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
PMB.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
16 |
| 2021-03-10 |
PMB.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
8 |
| 2021-03-09 |
PMB.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
9 |
| 2021-03-08 |
PMB.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
13 |
| 2021-03-05 |
PMB.N0000 |
7.900 |
7.900 |
7.500 |
7.500 |
6 |
| 2021-03-04 |
PMB.N0000 |
7.900 |
8.100 |
7.600 |
7.800 |
33 |
| 2021-03-03 |
PMB.N0000 |
7.500 |
7.500 |
7.000 |
7.400 |
9 |
| 2021-03-02 |
PMB.N0000 |
7.800 |
8.000 |
7.600 |
7.700 |
9 |
| 2021-03-01 |
PMB.N0000 |
8.100 |
8.100 |
8.100 |
8.000 |
2 |
| 2021-02-25 |
PMB.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
3 |
| 2021-02-24 |
PMB.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
3 |
| 2021-02-23 |
PMB.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
10 |
| 2021-02-22 |
PMB.N0000 |
8.200 |
8.500 |
8.000 |
8.100 |
45 |
| 2021-02-19 |
PMB.N0000 |
8.500 |
8.800 |
8.100 |
8.200 |
50 |
| 2021-02-18 |
PMB.N0000 |
8.700 |
8.900 |
8.700 |
8.700 |
23 |
| 2021-02-17 |
PMB.N0000 |
9.000 |
9.000 |
8.400 |
8.700 |
14 |
| 2021-02-16 |
PMB.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
34 |
| 2021-02-15 |
PMB.N0000 |
8.900 |
8.900 |
8.600 |
8.900 |
24 |
| 2021-02-12 |
PMB.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
7 |
| 2021-02-11 |
PMB.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
5 |