PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-07-27 |
PMB.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
4 |
2021-07-26 |
PMB.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
15 |
2021-07-22 |
PMB.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
7 |
2021-07-20 |
PMB.N0000 |
7.100 |
7.300 |
7.100 |
7.100 |
11 |
2021-07-19 |
PMB.N0000 |
7.200 |
7.400 |
7.100 |
7.200 |
16 |
2021-07-16 |
PMB.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
7 |
2021-07-15 |
PMB.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
21 |
2021-07-14 |
PMB.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
29 |
2021-07-13 |
PMB.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
8 |
2021-07-12 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.100 |
1 |
2021-07-09 |
PMB.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
2 |
2021-07-08 |
PMB.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
5 |
2021-07-07 |
PMB.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
4 |
2021-07-06 |
PMB.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
2 |
2021-07-05 |
PMB.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
5 |
2021-07-02 |
PMB.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
4 |
2021-07-01 |
PMB.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
10 |
2021-06-29 |
PMB.N0000 |
7.200 |
7.200 |
7.000 |
7.200 |
15 |
2021-06-25 |
PMB.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
6 |
2021-06-23 |
PMB.N0000 |
7.300 |
7.400 |
7.300 |
7.300 |
13 |