PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2021-07-27 PMB.N0000 7.100 7.100 7.000 7.000 4
2021-07-26 PMB.N0000 7.100 7.200 7.100 7.100 15
2021-07-22 PMB.N0000 7.100 7.300 7.100 7.100 7
2021-07-20 PMB.N0000 7.100 7.300 7.100 7.100 11
2021-07-19 PMB.N0000 7.200 7.400 7.100 7.200 16
2021-07-16 PMB.N0000 7.400 7.400 7.200 7.200 7
2021-07-15 PMB.N0000 7.000 7.400 7.000 7.300 21
2021-07-14 PMB.N0000 7.200 7.200 7.000 7.200 29
2021-07-13 PMB.N0000 7.200 7.200 7.200 7.200 8
2021-07-12 PMB.N0000 7.000 7.000 7.000 7.100 1
2021-07-09 PMB.N0000 7.100 7.100 7.100 7.100 2
2021-07-08 PMB.N0000 7.100 7.200 7.100 7.100 5
2021-07-07 PMB.N0000 7.000 7.200 7.000 7.000 4
2021-07-06 PMB.N0000 7.000 7.200 7.000 7.100 2
2021-07-05 PMB.N0000 7.100 7.200 7.100 7.100 5
2021-07-02 PMB.N0000 7.100 7.200 7.100 7.100 4
2021-07-01 PMB.N0000 7.200 7.200 7.000 7.000 10
2021-06-29 PMB.N0000 7.200 7.200 7.000 7.200 15
2021-06-25 PMB.N0000 7.100 7.300 7.100 7.200 6
2021-06-23 PMB.N0000 7.300 7.400 7.300 7.300 13