PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2021-10-27 PMB.N0000 7.400 7.400 7.100 7.100 10
2021-10-26 PMB.N0000 7.400 7.500 6.900 7.400 133
2021-10-25 PMB.N0000 7.100 7.400 6.900 7.400 49
2021-10-22 PMB.N0000 7.200 7.300 7.000 7.000 54
2021-10-21 PMB.N0000 7.200 7.300 7.100 7.200 14
2021-10-18 PMB.N0000 7.500 7.600 7.200 7.300 9
2021-10-15 PMB.N0000 7.800 7.800 7.300 7.400 109
2021-10-14 PMB.N0000 7.900 8.000 7.600 7.700 19
2021-10-13 PMB.N0000 7.700 7.900 7.700 7.900 22
2021-10-12 PMB.N0000 8.000 8.000 7.600 7.800 54
2021-10-11 PMB.N0000 8.500 8.500 7.600 7.800 63
2021-10-08 PMB.N0000 9.100 9.300 7.900 8.200 464
2021-10-07 PMB.N0000 7.300 8.600 7.300 8.600 564
2021-10-06 PMB.N0000 6.400 7.300 6.400 6.900 107
2021-10-05 PMB.N0000 6.200 6.400 6.200 6.300 19
2021-10-04 PMB.N0000 6.300 6.300 6.200 6.300 14
2021-10-01 PMB.N0000 6.400 6.400 6.200 6.400 6
2021-09-30 PMB.N0000 6.200 6.400 6.200 6.400 3
2021-09-29 PMB.N0000 6.400 6.400 6.300 6.300 11
2021-09-28 PMB.N0000 6.300 6.400 6.300 6.300 10