PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-27 |
PMB.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
10 |
2021-10-26 |
PMB.N0000 |
7.400 |
7.500 |
6.900 |
7.400 |
133 |
2021-10-25 |
PMB.N0000 |
7.100 |
7.400 |
6.900 |
7.400 |
49 |
2021-10-22 |
PMB.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
54 |
2021-10-21 |
PMB.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
14 |
2021-10-18 |
PMB.N0000 |
7.500 |
7.600 |
7.200 |
7.300 |
9 |
2021-10-15 |
PMB.N0000 |
7.800 |
7.800 |
7.300 |
7.400 |
109 |
2021-10-14 |
PMB.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
19 |
2021-10-13 |
PMB.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
22 |
2021-10-12 |
PMB.N0000 |
8.000 |
8.000 |
7.600 |
7.800 |
54 |
2021-10-11 |
PMB.N0000 |
8.500 |
8.500 |
7.600 |
7.800 |
63 |
2021-10-08 |
PMB.N0000 |
9.100 |
9.300 |
7.900 |
8.200 |
464 |
2021-10-07 |
PMB.N0000 |
7.300 |
8.600 |
7.300 |
8.600 |
564 |
2021-10-06 |
PMB.N0000 |
6.400 |
7.300 |
6.400 |
6.900 |
107 |
2021-10-05 |
PMB.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
19 |
2021-10-04 |
PMB.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
14 |
2021-10-01 |
PMB.N0000 |
6.400 |
6.400 |
6.200 |
6.400 |
6 |
2021-09-30 |
PMB.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
3 |
2021-09-29 |
PMB.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
11 |
2021-09-28 |
PMB.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
10 |