PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
PMB.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
8 |
| 2022-01-24 |
PMB.N0000 |
9.000 |
9.200 |
8.900 |
8.900 |
40 |
| 2022-01-21 |
PMB.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
19 |
| 2022-01-20 |
PMB.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
19 |
| 2022-01-19 |
PMB.N0000 |
9.200 |
9.500 |
8.900 |
9.200 |
43 |
| 2022-01-18 |
PMB.N0000 |
9.500 |
9.700 |
9.000 |
9.400 |
51 |
| 2022-01-13 |
PMB.N0000 |
9.500 |
10.200 |
9.100 |
9.200 |
70 |
| 2022-01-12 |
PMB.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
77 |
| 2022-01-11 |
PMB.N0000 |
9.500 |
9.700 |
9.100 |
9.400 |
65 |
| 2022-01-10 |
PMB.N0000 |
10.200 |
10.200 |
9.000 |
9.700 |
184 |
| 2022-01-07 |
PMB.N0000 |
8.200 |
10.000 |
8.200 |
10.000 |
1029 |
| 2022-01-06 |
PMB.N0000 |
7.800 |
8.100 |
7.600 |
8.000 |
165 |
| 2022-01-05 |
PMB.N0000 |
8.000 |
8.000 |
7.400 |
7.600 |
50 |
| 2022-01-04 |
PMB.N0000 |
7.100 |
8.000 |
7.100 |
7.900 |
118 |
| 2022-01-03 |
PMB.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
25 |
| 2021-12-31 |
PMB.N0000 |
6.900 |
7.200 |
6.800 |
6.800 |
29 |
| 2021-12-30 |
PMB.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
16 |
| 2021-12-29 |
PMB.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
23 |
| 2021-12-28 |
PMB.N0000 |
7.300 |
7.400 |
7.000 |
7.200 |
42 |
| 2021-12-27 |
PMB.N0000 |
7.400 |
7.700 |
7.300 |
7.300 |
27 |