PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
PMB.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
60 |
| 2021-08-25 |
PMB.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
35 |
| 2021-08-24 |
PMB.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
9 |
| 2021-08-23 |
PMB.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
14 |
| 2021-08-20 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2021-08-19 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
0.000 |
6 |
| 2021-08-18 |
PMB.N0000 |
6.700 |
6.900 |
6.900 |
0.000 |
7 |
| 2021-08-17 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
0.000 |
3 |
| 2021-08-13 |
PMB.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
10 |
| 2021-08-12 |
PMB.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
12 |
| 2021-08-11 |
PMB.N0000 |
6.700 |
6.900 |
6.600 |
6.600 |
25 |
| 2021-08-10 |
PMB.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
6 |
| 2021-08-09 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2021-08-06 |
PMB.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
5 |
| 2021-08-05 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
4 |
| 2021-08-04 |
PMB.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
2 |
| 2021-08-02 |
PMB.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
14 |
| 2021-07-30 |
PMB.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
22 |
| 2021-07-29 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2021-07-28 |
PMB.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
12 |