PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-01 |
PMB.N0000 |
4.700 |
4.700 |
4.300 |
4.300 |
7 |
2022-07-29 |
PMB.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
20 |
2022-07-28 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2022-07-27 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2022-07-22 |
PMB.N0000 |
5.000 |
5.500 |
4.700 |
4.900 |
15 |
2022-07-21 |
PMB.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2022-07-20 |
PMB.N0000 |
4.700 |
5.000 |
4.500 |
4.600 |
19 |
2022-07-18 |
PMB.N0000 |
4.500 |
4.700 |
4.200 |
4.200 |
4 |
2022-07-15 |
PMB.N0000 |
4.300 |
4.900 |
4.300 |
4.400 |
5 |
2022-07-14 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2022-07-12 |
PMB.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
3 |
2022-07-11 |
PMB.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
4 |
2022-07-08 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2022-07-07 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
4.700 |
1 |
2022-07-06 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2022-07-04 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2022-07-01 |
PMB.N0000 |
4.900 |
4.900 |
4.900 |
4.500 |
4 |
2022-06-29 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2022-06-28 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2022-06-27 |
PMB.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
2 |