PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2022-08-01 PMB.N0000 4.700 4.700 4.300 4.300 7
2022-07-29 PMB.N0000 4.700 4.700 4.500 4.600 20
2022-07-28 PMB.N0000 4.800 4.800 4.800 4.800 2
2022-07-27 PMB.N0000 4.900 4.900 4.900 4.900 1
2022-07-22 PMB.N0000 5.000 5.500 4.700 4.900 15
2022-07-21 PMB.N0000 4.600 4.600 4.600 4.600 4
2022-07-20 PMB.N0000 4.700 5.000 4.500 4.600 19
2022-07-18 PMB.N0000 4.500 4.700 4.200 4.200 4
2022-07-15 PMB.N0000 4.300 4.900 4.300 4.400 5
2022-07-14 PMB.N0000 4.700 4.700 4.700 4.700 1
2022-07-12 PMB.N0000 4.700 4.700 4.600 4.700 3
2022-07-11 PMB.N0000 4.500 4.500 4.400 4.500 4
2022-07-08 PMB.N0000 4.500 4.500 4.500 4.500 3
2022-07-07 PMB.N0000 5.100 5.100 5.100 4.700 1
2022-07-06 PMB.N0000 4.700 4.700 4.700 4.700 4
2022-07-04 PMB.N0000 4.500 4.500 4.500 4.500 6
2022-07-01 PMB.N0000 4.900 4.900 4.900 4.500 4
2022-06-29 PMB.N0000 4.500 4.500 4.500 4.500 4
2022-06-28 PMB.N0000 4.500 4.500 4.500 4.500 2
2022-06-27 PMB.N0000 4.800 4.800 4.500 4.500 2