PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-03-02 PMB.N0000 3.800 3.800 3.800 3.800 3
2023-03-01 PMB.N0000 4.000 4.000 3.800 3.800 7
2023-02-28 PMB.N0000 3.900 3.900 3.900 3.900 6
2023-02-27 PMB.N0000 3.900 3.900 3.900 4.000 1
2023-02-24 PMB.N0000 4.000 4.000 4.000 4.000 4
2023-02-23 PMB.N0000 4.000 4.100 4.000 4.000 7
2023-02-22 PMB.N0000 4.000 4.000 3.300 3.500 30
2023-02-21 PMB.N0000 4.000 4.000 4.000 4.000 5
2023-02-20 PMB.N0000 3.900 4.200 3.900 4.100 11
2023-02-16 PMB.N0000 3.900 3.900 3.900 3.900 2
2023-02-15 PMB.N0000 3.700 3.700 3.600 3.600 3
2023-02-14 PMB.N0000 3.900 3.900 3.600 3.800 4
2023-02-13 PMB.N0000 4.000 4.000 3.900 3.900 3
2023-02-10 PMB.N0000 3.900 3.900 3.900 3.900 4
2023-02-09 PMB.N0000 3.900 4.000 3.900 4.000 8
2023-02-08 PMB.N0000 4.000 4.200 3.900 4.100 12
2023-02-06 PMB.N0000 4.200 4.200 4.200 4.200 1
2023-02-03 PMB.N0000 3.900 4.300 3.900 4.000 9
2023-02-02 PMB.N0000 4.100 4.300 4.100 4.100 7
2023-01-31 PMB.N0000 4.100 4.300 4.100 4.300 2