PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-29 |
PMB.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
5 |
2022-09-28 |
PMB.N0000 |
5.300 |
5.300 |
5.000 |
5.300 |
8 |
2022-09-27 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2022-09-23 |
PMB.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
4 |
2022-09-22 |
PMB.N0000 |
5.400 |
5.500 |
5.000 |
5.000 |
25 |
2022-09-21 |
PMB.N0000 |
5.300 |
5.400 |
5.000 |
5.100 |
21 |
2022-09-20 |
PMB.N0000 |
5.300 |
5.300 |
5.100 |
5.300 |
6 |
2022-09-19 |
PMB.N0000 |
5.500 |
5.600 |
5.200 |
5.200 |
17 |
2022-09-16 |
PMB.N0000 |
5.600 |
5.600 |
5.200 |
5.200 |
17 |
2022-09-15 |
PMB.N0000 |
5.200 |
6.000 |
5.200 |
5.500 |
103 |
2022-09-14 |
PMB.N0000 |
5.100 |
5.400 |
5.100 |
5.100 |
11 |
2022-09-13 |
PMB.N0000 |
5.000 |
5.100 |
4.900 |
5.100 |
8 |
2022-09-12 |
PMB.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
12 |
2022-09-09 |
PMB.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
14 |
2022-09-08 |
PMB.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
11 |
2022-09-07 |
PMB.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
16 |
2022-09-06 |
PMB.N0000 |
5.000 |
5.400 |
4.900 |
5.200 |
38 |
2022-09-05 |
PMB.N0000 |
5.000 |
5.400 |
4.900 |
5.000 |
112 |
2022-09-02 |
PMB.N0000 |
5.300 |
6.000 |
5.100 |
5.800 |
45 |
2022-09-01 |
PMB.N0000 |
4.900 |
5.300 |
4.800 |
5.000 |
14 |