PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2022-09-29 PMB.N0000 5.300 5.300 5.300 5.300 5
2022-09-28 PMB.N0000 5.300 5.300 5.000 5.300 8
2022-09-27 PMB.N0000 5.200 5.200 5.200 5.200 3
2022-09-23 PMB.N0000 5.300 5.300 5.200 5.300 4
2022-09-22 PMB.N0000 5.400 5.500 5.000 5.000 25
2022-09-21 PMB.N0000 5.300 5.400 5.000 5.100 21
2022-09-20 PMB.N0000 5.300 5.300 5.100 5.300 6
2022-09-19 PMB.N0000 5.500 5.600 5.200 5.200 17
2022-09-16 PMB.N0000 5.600 5.600 5.200 5.200 17
2022-09-15 PMB.N0000 5.200 6.000 5.200 5.500 103
2022-09-14 PMB.N0000 5.100 5.400 5.100 5.100 11
2022-09-13 PMB.N0000 5.000 5.100 4.900 5.100 8
2022-09-12 PMB.N0000 5.000 5.200 5.000 5.000 12
2022-09-09 PMB.N0000 5.200 5.200 5.000 5.000 14
2022-09-08 PMB.N0000 5.100 5.200 5.100 5.100 11
2022-09-07 PMB.N0000 5.200 5.300 5.000 5.100 16
2022-09-06 PMB.N0000 5.000 5.400 4.900 5.200 38
2022-09-05 PMB.N0000 5.000 5.400 4.900 5.000 112
2022-09-02 PMB.N0000 5.300 6.000 5.100 5.800 45
2022-09-01 PMB.N0000 4.900 5.300 4.800 5.000 14