PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2022-10-31 PMB.N0000 4.000 4.000 4.000 4.000 2
2022-10-28 PMB.N0000 4.300 4.400 4.000 4.000 36
2022-10-27 PMB.N0000 4.300 4.300 4.000 4.000 13
2022-10-26 PMB.N0000 4.200 4.300 4.200 4.200 7
2022-10-25 PMB.N0000 4.500 4.500 4.100 4.100 28
2022-10-21 PMB.N0000 4.300 4.500 4.200 4.400 6
2022-10-20 PMB.N0000 4.400 4.500 4.100 4.100 26
2022-10-19 PMB.N0000 4.500 4.600 4.400 4.500 21
2022-10-18 PMB.N0000 4.500 4.800 4.500 4.600 4
2022-10-17 PMB.N0000 4.600 4.900 4.500 4.500 15
2022-10-14 PMB.N0000 4.900 4.900 4.700 4.700 10
2022-10-13 PMB.N0000 4.900 4.900 4.600 4.600 26
2022-10-12 PMB.N0000 5.100 5.100 4.900 4.900 2
2022-10-11 PMB.N0000 5.000 5.000 5.000 5.200 1
2022-10-07 PMB.N0000 5.200 5.200 5.200 5.200 1
2022-10-06 PMB.N0000 5.100 5.100 5.100 5.200 1
2022-10-05 PMB.N0000 5.100 5.300 5.100 5.200 7
2022-10-04 PMB.N0000 5.200 5.300 4.900 5.000 13
2022-10-03 PMB.N0000 5.100 5.300 4.900 5.000 16
2022-09-30 PMB.N0000 5.100 5.100 5.100 5.100 4