PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-31 |
PMB.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2022-10-28 |
PMB.N0000 |
4.300 |
4.400 |
4.000 |
4.000 |
36 |
2022-10-27 |
PMB.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
13 |
2022-10-26 |
PMB.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2022-10-25 |
PMB.N0000 |
4.500 |
4.500 |
4.100 |
4.100 |
28 |
2022-10-21 |
PMB.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
6 |
2022-10-20 |
PMB.N0000 |
4.400 |
4.500 |
4.100 |
4.100 |
26 |
2022-10-19 |
PMB.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
21 |
2022-10-18 |
PMB.N0000 |
4.500 |
4.800 |
4.500 |
4.600 |
4 |
2022-10-17 |
PMB.N0000 |
4.600 |
4.900 |
4.500 |
4.500 |
15 |
2022-10-14 |
PMB.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
10 |
2022-10-13 |
PMB.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
26 |
2022-10-12 |
PMB.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
2 |
2022-10-11 |
PMB.N0000 |
5.000 |
5.000 |
5.000 |
5.200 |
1 |
2022-10-07 |
PMB.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2022-10-06 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
5.200 |
1 |
2022-10-05 |
PMB.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
7 |
2022-10-04 |
PMB.N0000 |
5.200 |
5.300 |
4.900 |
5.000 |
13 |
2022-10-03 |
PMB.N0000 |
5.100 |
5.300 |
4.900 |
5.000 |
16 |
2022-09-30 |
PMB.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |