| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-07-18 | PMB.N0000 | 0.000 | 35.250 | 35.000 | 35.000 | 131 |
| 1994-07-15 | PMB.N0000 | 0.000 | 37.000 | 35.000 | 35.000 | 154 |
| 1994-07-14 | PMB.N0000 | 0.000 | 38.000 | 37.000 | 37.500 | 191 |
| 1994-07-13 | PMB.N0000 | 0.000 | 41.000 | 37.000 | 37.000 | 379 |
| 1994-07-12 | PMB.N0000 | 0.000 | 39.000 | 32.000 | 37.000 | 383 |
| 1994-07-11 | PMB.N0000 | 0.000 | 33.000 | 25.250 | 31.000 | 218 |