PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-16 |
PMB.N0000 |
0.000 |
39.000 |
37.500 |
38.250 |
49 |
| 1994-09-15 |
PMB.N0000 |
0.000 |
39.750 |
39.000 |
39.000 |
70 |
| 1994-09-14 |
PMB.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
93 |
| 1994-09-13 |
PMB.N0000 |
0.000 |
40.000 |
39.000 |
39.500 |
63 |
| 1994-09-12 |
PMB.N0000 |
0.000 |
40.000 |
38.500 |
39.500 |
60 |
| 1994-09-09 |
PMB.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
83 |
| 1994-09-08 |
PMB.N0000 |
0.000 |
41.000 |
39.000 |
39.000 |
112 |
| 1994-09-07 |
PMB.N0000 |
0.000 |
42.000 |
40.000 |
40.750 |
103 |
| 1994-09-06 |
PMB.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
123 |
| 1994-09-05 |
PMB.N0000 |
0.000 |
41.000 |
40.000 |
40.250 |
63 |
| 1994-09-02 |
PMB.N0000 |
0.000 |
41.000 |
39.000 |
41.000 |
127 |
| 1994-09-01 |
PMB.N0000 |
0.000 |
39.000 |
37.000 |
37.250 |
40 |
| 1994-08-31 |
PMB.N0000 |
0.000 |
40.000 |
38.000 |
39.000 |
128 |
| 1994-08-30 |
PMB.N0000 |
0.000 |
43.000 |
40.000 |
40.000 |
206 |
| 1994-08-29 |
PMB.N0000 |
0.000 |
42.000 |
37.000 |
41.250 |
145 |
| 1994-08-26 |
PMB.N0000 |
0.000 |
37.500 |
36.250 |
36.500 |
73 |
| 1994-08-25 |
PMB.N0000 |
0.000 |
36.500 |
34.000 |
36.000 |
48 |
| 1994-08-24 |
PMB.N0000 |
0.000 |
34.000 |
32.500 |
34.000 |
54 |
| 1994-08-23 |
PMB.N0000 |
0.000 |
34.000 |
32.000 |
32.500 |
84 |
| 1994-08-22 |
PMB.N0000 |
0.000 |
35.500 |
33.000 |
34.500 |
52 |