PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-13 |
PMB.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
15 |
2023-11-09 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2023-11-08 |
PMB.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2023-11-07 |
PMB.N0000 |
4.200 |
4.600 |
4.200 |
4.300 |
15 |
2023-11-06 |
PMB.N0000 |
4.800 |
4.800 |
4.800 |
4.400 |
1 |
2023-11-02 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.400 |
2 |
2023-11-01 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2023-10-30 |
PMB.N0000 |
4.300 |
4.300 |
4.300 |
4.400 |
1 |
2023-10-27 |
PMB.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
3 |
2023-10-26 |
PMB.N0000 |
4.200 |
4.200 |
4.200 |
4.500 |
1 |
2023-10-25 |
PMB.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
3 |
2023-10-24 |
PMB.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
7 |
2023-10-23 |
PMB.N0000 |
4.100 |
4.500 |
4.100 |
4.400 |
7 |
2023-10-20 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2023-10-18 |
PMB.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
15 |
2023-10-17 |
PMB.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2023-10-16 |
PMB.N0000 |
4.700 |
4.700 |
4.700 |
4.400 |
1 |
2023-10-13 |
PMB.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
3 |
2023-10-12 |
PMB.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
5 |
2023-10-11 |
PMB.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
20 |