PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical

Date Symbol Open High Low Close Volume
2023-11-13 PMB.N0000 4.200 4.500 4.200 4.400 15
2023-11-09 PMB.N0000 4.500 4.500 4.500 4.500 1
2023-11-08 PMB.N0000 4.500 4.500 4.500 4.500 2
2023-11-07 PMB.N0000 4.200 4.600 4.200 4.300 15
2023-11-06 PMB.N0000 4.800 4.800 4.800 4.400 1
2023-11-02 PMB.N0000 4.300 4.300 4.300 4.400 2
2023-11-01 PMB.N0000 4.400 4.400 4.400 4.400 1
2023-10-30 PMB.N0000 4.300 4.300 4.300 4.400 1
2023-10-27 PMB.N0000 4.200 4.500 4.200 4.400 3
2023-10-26 PMB.N0000 4.200 4.200 4.200 4.500 1
2023-10-25 PMB.N0000 4.500 4.600 4.500 4.500 3
2023-10-24 PMB.N0000 4.500 4.600 4.500 4.500 7
2023-10-23 PMB.N0000 4.100 4.500 4.100 4.400 7
2023-10-20 PMB.N0000 4.400 4.400 4.400 4.400 2
2023-10-18 PMB.N0000 4.400 4.400 4.000 4.100 15
2023-10-17 PMB.N0000 4.400 4.400 4.400 4.400 1
2023-10-16 PMB.N0000 4.700 4.700 4.700 4.400 1
2023-10-13 PMB.N0000 4.300 4.400 4.300 4.400 3
2023-10-12 PMB.N0000 4.400 4.400 4.200 4.200 5
2023-10-11 PMB.N0000 4.600 4.600 4.400 4.400 20