PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
PMB.N0000 |
7.800 |
7.800 |
7.400 |
7.400 |
17 |
| 2025-01-24 |
PMB.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
23 |
| 2025-01-23 |
PMB.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
25 |
| 2025-01-22 |
PMB.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
7 |
| 2025-01-21 |
PMB.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
15 |
| 2025-01-20 |
PMB.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
15 |
| 2025-01-17 |
PMB.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
16 |
| 2025-01-16 |
PMB.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
10 |
| 2025-01-15 |
PMB.N0000 |
7.400 |
7.900 |
7.400 |
7.500 |
14 |
| 2025-01-10 |
PMB.N0000 |
7.700 |
7.900 |
7.400 |
7.800 |
14 |
| 2025-01-09 |
PMB.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
19 |
| 2025-01-08 |
PMB.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
23 |
| 2025-01-07 |
PMB.N0000 |
7.600 |
7.600 |
7.100 |
7.500 |
56 |
| 2025-01-06 |
PMB.N0000 |
7.700 |
8.000 |
7.400 |
7.500 |
100 |
| 2025-01-03 |
PMB.N0000 |
7.800 |
8.200 |
7.700 |
8.000 |
63 |
| 2025-01-02 |
PMB.N0000 |
7.800 |
8.200 |
7.500 |
7.700 |
83 |
| 2024-12-31 |
PMB.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
19 |
| 2024-12-30 |
PMB.N0000 |
8.000 |
8.000 |
7.600 |
7.800 |
74 |
| 2024-12-27 |
PMB.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
49 |
| 2024-12-26 |
PMB.N0000 |
8.200 |
8.500 |
8.000 |
8.100 |
18 |