PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-03 |
PMB.N0000 |
0.000 |
37.250 |
36.250 |
36.250 |
28 |
| 1994-09-30 |
PMB.N0000 |
0.000 |
37.750 |
36.250 |
37.000 |
70 |
| 1994-09-29 |
PMB.N0000 |
0.000 |
37.250 |
36.750 |
37.000 |
56 |
| 1994-09-28 |
PMB.N0000 |
0.000 |
37.500 |
36.250 |
37.000 |
78 |
| 1994-09-27 |
PMB.N0000 |
0.000 |
37.000 |
35.500 |
36.750 |
40 |
| 1994-09-23 |
PMB.N0000 |
0.000 |
37.000 |
36.000 |
37.000 |
41 |
| 1994-09-22 |
PMB.N0000 |
0.000 |
37.000 |
35.000 |
37.000 |
51 |
| 1994-09-21 |
PMB.N0000 |
0.000 |
38.000 |
33.000 |
36.000 |
59 |
| 1994-09-20 |
PMB.N0000 |
0.000 |
39.000 |
37.250 |
37.250 |
44 |
| 1994-09-16 |
PMB.N0000 |
0.000 |
39.000 |
37.500 |
38.250 |
49 |
| 1994-09-15 |
PMB.N0000 |
0.000 |
39.750 |
39.000 |
39.000 |
70 |
| 1994-09-14 |
PMB.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
93 |
| 1994-09-13 |
PMB.N0000 |
0.000 |
40.000 |
39.000 |
39.500 |
63 |
| 1994-09-12 |
PMB.N0000 |
0.000 |
40.000 |
38.500 |
39.500 |
60 |
| 1994-09-09 |
PMB.N0000 |
0.000 |
40.000 |
38.000 |
40.000 |
83 |
| 1994-09-08 |
PMB.N0000 |
0.000 |
41.000 |
39.000 |
39.000 |
112 |
| 1994-09-07 |
PMB.N0000 |
0.000 |
42.000 |
40.000 |
40.750 |
103 |
| 1994-09-06 |
PMB.N0000 |
0.000 |
42.000 |
41.000 |
42.000 |
123 |
| 1994-09-05 |
PMB.N0000 |
0.000 |
41.000 |
40.000 |
40.250 |
63 |
| 1994-09-02 |
PMB.N0000 |
0.000 |
41.000 |
39.000 |
41.000 |
127 |