PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-02 |
PMB.N0000 |
0.000 |
35.000 |
34.250 |
34.250 |
38 |
| 1994-11-01 |
PMB.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
16 |
| 1994-10-31 |
PMB.N0000 |
0.000 |
35.000 |
34.000 |
34.750 |
20 |
| 1994-10-28 |
PMB.N0000 |
0.000 |
35.000 |
34.000 |
34.500 |
22 |
| 1994-10-27 |
PMB.N0000 |
0.000 |
34.000 |
33.500 |
34.000 |
18 |
| 1994-10-26 |
PMB.N0000 |
0.000 |
34.000 |
32.500 |
33.500 |
28 |
| 1994-10-25 |
PMB.N0000 |
0.000 |
33.500 |
32.000 |
32.500 |
26 |
| 1994-10-21 |
PMB.N0000 |
0.000 |
34.250 |
33.250 |
34.000 |
36 |
| 1994-10-20 |
PMB.N0000 |
0.000 |
33.750 |
33.000 |
33.500 |
44 |
| 1994-10-19 |
PMB.N0000 |
0.000 |
34.000 |
32.250 |
33.250 |
71 |
| 1994-10-17 |
PMB.N0000 |
0.000 |
34.500 |
33.750 |
34.000 |
41 |
| 1994-10-14 |
PMB.N0000 |
0.000 |
35.000 |
34.000 |
34.250 |
28 |
| 1994-10-13 |
PMB.N0000 |
0.000 |
35.000 |
33.250 |
34.500 |
26 |
| 1994-10-12 |
PMB.N0000 |
0.000 |
35.000 |
33.000 |
33.000 |
52 |
| 1994-10-11 |
PMB.N0000 |
0.000 |
35.500 |
34.000 |
34.000 |
46 |
| 1994-10-10 |
PMB.N0000 |
0.000 |
36.000 |
35.000 |
35.500 |
38 |
| 1994-10-07 |
PMB.N0000 |
0.000 |
35.500 |
34.500 |
35.500 |
29 |
| 1994-10-06 |
PMB.N0000 |
0.000 |
36.000 |
35.000 |
35.250 |
39 |
| 1994-10-05 |
PMB.N0000 |
0.000 |
36.000 |
35.000 |
35.250 |
20 |
| 1994-10-04 |
PMB.N0000 |
0.000 |
36.500 |
35.000 |
36.000 |
31 |