PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-24 |
PMB.N0000 |
0.000 |
20.500 |
19.000 |
19.000 |
12 |
| 1995-05-23 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
20 |
| 1995-05-22 |
PMB.N0000 |
0.000 |
22.500 |
21.500 |
22.000 |
16 |
| 1995-05-19 |
PMB.N0000 |
0.000 |
20.500 |
19.500 |
20.500 |
10 |
| 1995-05-18 |
PMB.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
15 |
| 1995-05-17 |
PMB.N0000 |
0.000 |
19.000 |
18.000 |
19.000 |
11 |
| 1995-05-16 |
PMB.N0000 |
0.000 |
18.250 |
17.250 |
18.250 |
6 |
| 1995-05-12 |
PMB.N0000 |
0.000 |
16.000 |
15.000 |
16.000 |
6 |
| 1995-05-11 |
PMB.N0000 |
0.000 |
15.000 |
14.000 |
14.000 |
17 |
| 1995-05-10 |
PMB.N0000 |
0.000 |
17.500 |
16.000 |
16.000 |
13 |
| 1995-05-09 |
PMB.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
10 |
| 1995-05-08 |
PMB.N0000 |
0.000 |
19.000 |
18.000 |
18.500 |
9 |
| 1995-05-05 |
PMB.N0000 |
0.000 |
21.000 |
19.750 |
19.750 |
15 |
| 1995-05-04 |
PMB.N0000 |
0.000 |
21.250 |
20.000 |
21.250 |
8 |
| 1995-05-03 |
PMB.N0000 |
0.000 |
22.500 |
21.000 |
21.500 |
13 |
| 1995-05-02 |
PMB.N0000 |
0.000 |
22.750 |
22.250 |
22.750 |
5 |
| 1995-04-28 |
PMB.N0000 |
0.000 |
23.000 |
22.000 |
22.500 |
7 |
| 1995-04-27 |
PMB.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
12 |
| 1995-04-26 |
PMB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
9 |
| 1995-04-25 |
PMB.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
5 |