PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-23 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
10 |
| 1995-06-22 |
PMB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
11 |
| 1995-06-21 |
PMB.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
9 |
| 1995-06-20 |
PMB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
6 |
| 1995-06-19 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
4 |
| 1995-06-16 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
21.500 |
10 |
| 1995-06-15 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1995-06-14 |
PMB.N0000 |
0.000 |
23.000 |
21.000 |
21.000 |
14 |
| 1995-06-13 |
PMB.N0000 |
0.000 |
23.250 |
22.500 |
23.000 |
14 |
| 1995-06-09 |
PMB.N0000 |
0.000 |
23.500 |
22.500 |
22.500 |
17 |
| 1995-06-08 |
PMB.N0000 |
0.000 |
23.250 |
22.500 |
23.250 |
15 |
| 1995-06-07 |
PMB.N0000 |
0.000 |
22.500 |
21.250 |
22.500 |
26 |
| 1995-06-06 |
PMB.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
11 |
| 1995-06-05 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
7 |
| 1995-06-02 |
PMB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
5 |
| 1995-06-01 |
PMB.N0000 |
0.000 |
22.000 |
21.000 |
22.000 |
8 |
| 1995-05-31 |
PMB.N0000 |
0.000 |
20.500 |
19.500 |
20.500 |
11 |
| 1995-05-29 |
PMB.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
6 |
| 1995-05-26 |
PMB.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
11 |
| 1995-05-25 |
PMB.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |