PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-24 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1998-02-23 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1998-02-20 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1998-02-19 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 1998-02-18 |
PMB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1998-02-17 |
PMB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 1998-02-16 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1998-02-13 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1998-02-12 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-02-11 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 1998-02-09 |
PMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-02-06 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 1998-02-03 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-02-02 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-01-30 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 1998-01-29 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 1998-01-28 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1998-01-27 |
PMB.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
5 |
| 1998-01-26 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1998-01-22 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |