PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-30 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-04-29 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 1998-04-28 |
PMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |
| 1998-04-27 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1998-04-24 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1998-04-23 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
6 |
| 1998-04-22 |
PMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 1998-04-21 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 1998-04-20 |
PMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1998-04-17 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-04-16 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1998-04-09 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-04-08 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1998-04-07 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1998-04-06 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 1998-04-03 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-04-02 |
PMB.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
6 |
| 1998-04-01 |
PMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 1998-03-31 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
3 |
| 1998-03-30 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |