PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-13 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-08-12 |
PMB.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
6 |
| 1998-08-11 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-08-10 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-08-06 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-08-04 |
PMB.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
6 |
| 1998-08-03 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 1998-07-31 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-07-30 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-07-29 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-07-28 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 1998-07-27 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-07-24 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1998-07-23 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 1998-07-22 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 1998-07-21 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1998-07-20 |
PMB.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
2 |
| 1998-07-17 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 1998-07-16 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1998-07-15 |
PMB.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |