PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-14 |
PMB.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 1998-07-13 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-07-06 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-07-03 |
PMB.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 1998-07-02 |
PMB.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
6 |
| 1998-07-01 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1998-06-29 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-06-26 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-06-25 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-06-24 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-06-23 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-06-19 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-06-17 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-06-16 |
PMB.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
8 |
| 1998-06-15 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1998-06-12 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-06-11 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1998-06-08 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-06-05 |
PMB.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
13 |
| 1998-06-04 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |