PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-26 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 1998-03-25 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-03-24 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 1998-03-23 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 1998-03-20 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
10 |
| 1998-03-19 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 1998-03-18 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-03-17 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1998-03-16 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1998-03-13 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-03-11 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-03-10 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 1998-03-09 |
PMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1998-03-06 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1998-03-04 |
PMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
15 |
| 1998-03-03 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1998-03-02 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1998-02-27 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1998-02-26 |
PMB.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 1998-02-25 |
PMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |