PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-21 |
PMB.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
8 |
| 1998-01-20 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 1998-01-19 |
PMB.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 1998-01-16 |
PMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 1998-01-15 |
PMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1998-01-13 |
PMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
11 |
| 1998-01-09 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1998-01-08 |
PMB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
10 |
| 1998-01-07 |
PMB.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
5 |
| 1998-01-06 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1998-01-05 |
PMB.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
4 |
| 1997-12-31 |
PMB.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 1997-12-30 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 1997-12-29 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1997-12-24 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1997-12-23 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 1997-12-22 |
PMB.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 1997-12-19 |
PMB.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
4 |
| 1997-12-18 |
PMB.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
4 |
| 1997-12-17 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |