PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-17 |
PMB.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
11 |
| 1997-11-13 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1997-11-12 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 1997-11-11 |
PMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
11 |
| 1997-11-10 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1997-11-07 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 1997-11-06 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1997-11-05 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 1997-11-04 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1997-11-03 |
PMB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
| 1997-10-30 |
PMB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 1997-10-29 |
PMB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 1997-10-28 |
PMB.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
10 |
| 1997-10-27 |
PMB.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
9 |
| 1997-10-24 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
18 |
| 1997-10-23 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 1997-10-22 |
PMB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
| 1997-10-21 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 1997-10-20 |
PMB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 1997-10-17 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |