PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-16 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1997-12-15 |
PMB.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
10 |
| 1997-12-12 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1997-12-11 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 1997-12-10 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-12-09 |
PMB.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 1997-12-08 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-12-05 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 1997-12-04 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-12-03 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 1997-12-02 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1997-12-01 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-11-28 |
PMB.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 1997-11-27 |
PMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 1997-11-26 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1997-11-24 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
7 |
| 1997-11-21 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1997-11-20 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 1997-11-19 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 1997-11-18 |
PMB.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
18 |