PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-17 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 1997-09-15 |
PMB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
7 |
| 1997-09-12 |
PMB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 1997-09-11 |
PMB.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
5 |
| 1997-09-10 |
PMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
5 |
| 1997-09-09 |
PMB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 1997-09-08 |
PMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1997-09-05 |
PMB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
4 |
| 1997-09-04 |
PMB.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
4 |
| 1997-09-03 |
PMB.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
4 |
| 1997-09-02 |
PMB.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
9 |
| 1997-09-01 |
PMB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
6 |
| 1997-08-29 |
PMB.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 1997-08-28 |
PMB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 1997-08-27 |
PMB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 1997-08-26 |
PMB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1997-08-25 |
PMB.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
12 |
| 1997-08-22 |
PMB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 1997-08-21 |
PMB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 1997-08-20 |
PMB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |