PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-17 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |
| 1997-07-16 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 1997-07-15 |
PMB.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
10 |
| 1997-07-14 |
PMB.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
5 |
| 1997-07-11 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1997-07-10 |
PMB.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
11 |
| 1997-07-09 |
PMB.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
10 |
| 1997-07-08 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 1997-07-07 |
PMB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 1997-07-04 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 1997-07-03 |
PMB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 1997-07-02 |
PMB.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |
| 1997-07-01 |
PMB.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
10 |
| 1997-06-30 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 1997-06-27 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-06-26 |
PMB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 1997-06-25 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
12 |
| 1997-06-24 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1997-06-23 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1997-06-19 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |