PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-10 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
3 |
| 1997-04-09 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
7 |
| 1997-04-07 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1997-04-04 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-04-03 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-04-01 |
PMB.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
5 |
| 1997-03-31 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-03-26 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1997-03-25 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1997-03-24 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-03-21 |
PMB.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
3 |
| 1997-03-19 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-03-17 |
PMB.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
3 |
| 1997-03-14 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
6 |
| 1997-03-13 |
PMB.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
7 |
| 1997-03-12 |
PMB.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1997-03-11 |
PMB.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
7 |
| 1997-03-10 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1997-03-07 |
PMB.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1997-03-06 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
4 |