PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-28 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
6 |
| 1997-01-27 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
7 |
| 1997-01-24 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
9 |
| 1997-01-22 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
4 |
| 1997-01-21 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1997-01-20 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1997-01-17 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
15 |
| 1997-01-16 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-01-15 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
5 |
| 1997-01-13 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
6 |
| 1997-01-10 |
PMB.N0000 |
0.000 |
16.500 |
16.000 |
16.250 |
7 |
| 1997-01-09 |
PMB.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
8 |
| 1997-01-08 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1997-01-07 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
7 |
| 1997-01-06 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1997-01-03 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1997-01-02 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-12-31 |
PMB.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
4 |
| 1996-12-30 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1996-12-27 |
PMB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |