PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-20 |
PMB.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
9 |
| 1996-11-19 |
PMB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
6 |
| 1996-11-18 |
PMB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1996-11-15 |
PMB.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
10 |
| 1996-11-14 |
PMB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
10 |
| 1996-11-13 |
PMB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
7 |
| 1996-11-12 |
PMB.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
4 |
| 1996-11-11 |
PMB.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
3 |
| 1996-11-08 |
PMB.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
2 |
| 1996-11-07 |
PMB.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
3 |
| 1996-11-06 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-11-05 |
PMB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-11-01 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-10-31 |
PMB.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-30 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-10-29 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-10-28 |
PMB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |
| 1996-10-25 |
PMB.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-10-24 |
PMB.N0000 |
0.000 |
17.000 |
16.250 |
16.750 |
8 |
| 1996-10-23 |
PMB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |