PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-08 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 1997-07-07 |
PMB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 1997-07-04 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 1997-07-03 |
PMB.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 1997-07-02 |
PMB.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |
| 1997-07-01 |
PMB.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
10 |
| 1997-06-30 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 1997-06-27 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-06-26 |
PMB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 1997-06-25 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
12 |
| 1997-06-24 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1997-06-23 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1997-06-19 |
PMB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 1997-06-18 |
PMB.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
6 |
| 1997-06-17 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 1997-06-16 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1997-06-13 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 1997-06-12 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 1997-06-11 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-06-10 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |