PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-06 |
PMB.N0000 |
0.000 |
15.500 |
15.000 |
15.250 |
7 |
| 1997-05-05 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-05-02 |
PMB.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
5 |
| 1997-04-30 |
PMB.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
3 |
| 1997-04-28 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
6 |
| 1997-04-25 |
PMB.N0000 |
0.000 |
16.000 |
15.000 |
15.000 |
6 |
| 1997-04-24 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |
| 1997-04-23 |
PMB.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
6 |
| 1997-04-21 |
PMB.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
11 |
| 1997-04-18 |
PMB.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
10 |
| 1997-04-17 |
PMB.N0000 |
0.000 |
17.000 |
16.250 |
16.500 |
15 |
| 1997-04-16 |
PMB.N0000 |
0.000 |
16.250 |
15.500 |
16.250 |
6 |
| 1997-04-11 |
PMB.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
5 |
| 1997-04-10 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
3 |
| 1997-04-09 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
7 |
| 1997-04-07 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1997-04-04 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-04-03 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-04-01 |
PMB.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
5 |
| 1997-03-31 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |