PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-06 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 1997-06-05 |
PMB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 1997-06-04 |
PMB.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
4 |
| 1997-06-02 |
PMB.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
2 |
| 1997-05-30 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-05-29 |
PMB.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
3 |
| 1997-05-28 |
PMB.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
1 |
| 1997-05-27 |
PMB.N0000 |
0.000 |
14.750 |
14.000 |
14.000 |
10 |
| 1997-05-26 |
PMB.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
5 |
| 1997-05-23 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1997-05-20 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
7 |
| 1997-05-19 |
PMB.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
3 |
| 1997-05-16 |
PMB.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
4 |
| 1997-05-15 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1997-05-14 |
PMB.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
5 |
| 1997-05-13 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1997-05-12 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
7 |
| 1997-05-09 |
PMB.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-05-08 |
PMB.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
4 |
| 1997-05-07 |
PMB.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
4 |