PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-23 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-12-20 |
PMB.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1996-12-18 |
PMB.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
4 |
| 1996-12-17 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |
| 1996-12-16 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-12-13 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-12-11 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-12-10 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-12-09 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-12-06 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1996-12-05 |
PMB.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-12-04 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-12-03 |
PMB.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-11-29 |
PMB.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1996-11-28 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-11-27 |
PMB.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
2 |
| 1996-11-26 |
PMB.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
3 |
| 1996-11-25 |
PMB.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
8 |
| 1996-11-22 |
PMB.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1996-11-21 |
PMB.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
6 |