PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-03 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-06-02 |
PMB.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
10 |
| 1998-06-01 |
PMB.N0000 |
9.000 |
9.000 |
8.000 |
8.250 |
8 |
| 1998-05-29 |
PMB.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 1998-05-28 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1998-05-26 |
PMB.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
16 |
| 1998-05-25 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1998-05-22 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1998-05-21 |
PMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-05-20 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1998-05-19 |
PMB.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |
| 1998-05-18 |
PMB.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 1998-05-15 |
PMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 1998-05-14 |
PMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 1998-05-13 |
PMB.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
6 |
| 1998-05-08 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 1998-05-07 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
17 |
| 1998-05-06 |
PMB.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
8 |
| 1998-05-05 |
PMB.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 1998-05-04 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |