PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-30 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-11-27 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1998-11-26 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1998-11-25 |
PMB.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-11-23 |
PMB.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 1998-11-20 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 1998-11-17 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-11-16 |
PMB.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
4 |
| 1998-11-13 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-11-10 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-11-06 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-11-05 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1998-11-02 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-10-30 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-10-29 |
PMB.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 1998-10-27 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-10-23 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-10-22 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-10-21 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-10-20 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |