PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-03 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-03-02 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-24 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-02-23 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1999-02-22 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-02-18 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-17 |
PMB.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
11 |
| 1999-02-16 |
PMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 1999-02-15 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-12 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |
| 1999-02-11 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-10 |
PMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 1999-02-09 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-02-08 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-05 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-02-02 |
PMB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-02-01 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-01-28 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-01-27 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 1999-01-26 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |