PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-22 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-07-20 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-07-19 |
PMB.N0000 |
6.750 |
7.500 |
6.750 |
7.500 |
7 |
| 1999-07-16 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-07-15 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-07-14 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 1999-07-09 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-07-07 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-07-06 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-07-01 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-06-30 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1999-06-25 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-06-23 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-06-21 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-06-18 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1999-06-17 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-15 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 1999-06-14 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-11 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-10 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |