PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-28 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-27 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-09-24 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 1999-09-23 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-09-22 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1999-09-20 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 1999-09-17 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-16 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-14 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-09-13 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-09-10 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-09-09 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-09-08 |
PMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1999-09-07 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-06 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-03 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-02 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-09-01 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-08-31 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-08-30 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |