PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-29 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-02-25 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-24 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-23 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-22 |
PMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2000-02-18 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-02-17 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-02-16 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-14 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-11 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2000-02-10 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-02-09 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-07 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-02-01 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-01-26 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2000-01-25 |
PMB.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2000-01-19 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-01-14 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-01-13 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-01-11 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |