PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-10 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-01-05 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-01-03 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1999-12-27 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-12-17 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-12-16 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-12-14 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-12-13 |
PMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 1999-12-10 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 1999-12-09 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 1999-12-08 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1999-12-07 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-12-06 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-12-03 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-12-02 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-11-25 |
PMB.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1999-11-16 |
PMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
6 |
| 1999-11-15 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-11-12 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-11-10 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |