PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-25 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1999-08-24 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-08-23 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 1999-08-20 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-08-19 |
PMB.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
2 |
| 1999-08-18 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-08-17 |
PMB.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1999-08-16 |
PMB.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 1999-08-13 |
PMB.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
10 |
| 1999-08-10 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-08-09 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-08-06 |
PMB.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
5 |
| 1999-08-05 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 1999-08-04 |
PMB.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
3 |
| 1999-08-02 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-07-30 |
PMB.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
3 |
| 1999-07-29 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-07-27 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-07-26 |
PMB.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 1999-07-23 |
PMB.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |