PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-09 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-06-03 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-06-02 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-05-28 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-05-27 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-05-25 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-05-24 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-05-20 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-05-19 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
3 |
| 1999-05-18 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-17 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-05-14 |
PMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 1999-05-13 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-12 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-05-11 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-05-10 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 1999-05-07 |
PMB.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
2 |
| 1999-05-05 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-05-04 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-04-28 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |