PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-25 |
PMB.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 1999-01-22 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-01-21 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-01-20 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-01-14 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-01-12 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1999-01-11 |
PMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1999-01-08 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-01-07 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-01-05 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-01-04 |
PMB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1998-12-29 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-28 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-24 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-22 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-21 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1998-12-17 |
PMB.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-16 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1998-12-15 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1998-12-10 |
PMB.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |