PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-23 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-04-22 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 1999-04-20 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-04-19 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-04-08 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-04-07 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 1999-04-06 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-04-01 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-03-30 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-03-26 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-24 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-23 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-18 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-17 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-12 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 1999-03-11 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-03-10 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-03-08 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1999-03-05 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 1999-03-04 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |